GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,524 Value ($000) $472 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 6,048 Value ($000) $507 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,480 Value ($000) $343,207 Avg Close $67.78 Range $64.19 - $72.26

Q4 2021

Shares 13,194 Value ($000) $889 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,345 Value ($000) $858 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 10,394 Value ($000) $633 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 11,040 Value ($000) $677 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,896 Value ($000) $288 Avg Close $50.86 Range $48.16 - $52.99

Q1 2020

Shares 4,337 Value ($000) $225 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 4,445 Value ($000) $238 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 4,701 Value ($000) $259 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 4,385 Value ($000) $230 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 4,650 Value ($000) $241 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 19,368 Value ($000) $754 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 44,752 Value ($000) $2,055 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 51,474 Value ($000) $2,278 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,956 Value ($000) $989 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 21,118 Value ($000) $1,252 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 18,843 Value ($000) $975 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 18,072 Value ($000) $1,001 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 15,739 Value ($000) $929 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 20,299 Value ($000) $1,254 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 12,596 Value ($000) $805 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 7,765 Value ($000) $554 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 4,354 Value ($000) $276 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 3,715 Value ($000) $214 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,524	$472	$71.95	$66.92 - $77.80
Q4 2022	6,048	$507	$72.93	$66.66 - $79.13
Q3 2022	4,480	$343,207	$67.78	$64.19 - $72.26
Q4 2021	13,194	$889	$55.25	$51.70 - $60.64
Q3 2021	14,345	$858	$50.97	$48.91 - $53.15
Q2 2021	10,394	$633	$52.90	$50.35 - $55.33
Q1 2021	11,040	$677	$48.95	$45.79 - $53.21
Q4 2020	4,896	$288	$50.86	$48.16 - $52.99
Q1 2020	4,337	$225	$43.30	$38.24 - $49.24
Q4 2019	4,445	$238	$42.80	$40.63 - $44.66
Q3 2019	4,701	$259	$43.39	$41.29 - $45.44
Q2 2019	4,385	$230	$41.22	$38.15 - $43.43
Q1 2019	4,650	$241	$35.78	$29.79 - $41.09
Q4 2018	19,368	$754	$32.97	$28.46 - $36.20
Q3 2018	44,752	$2,055	$34.96	$32.93 - $37.18
Q2 2018	51,474	$2,278	$33.42	$31.35 - $36.03
Q1 2018	21,956	$989	$40.98	$33.24 - $45.89
Q4 2017	21,118	$1,252	$40.54	$37.23 - $45.44
Q3 2017	18,843	$975	$40.71	$37.44 - $42.97
Q2 2017	18,072	$1,001	$42.00	$40.41 - $44.33
Q1 2017	15,739	$929	$44.62	$42.78 - $46.53
Q4 2016	20,299	$1,254	$44.87	$43.74 - $46.41
Q3 2016	12,596	$805	$50.01	$45.41 - $52.32
Q2 2016	7,765	$554	$45.45	$42.88 - $51.27
Q1 2016	4,354	$276	$41.20	$37.96 - $45.19
Q4 2015	3,715	$214	$40.46	$38.60 - $41.77