GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,809 Value ($000) $3,386 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 77,271 Value ($000) $3,896 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 84,495 Value ($000) $4,378 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 84,666 Value ($000) $5,062 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 93,304 Value ($000) $5,950 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 101,485 Value ($000) $7,495 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 105,416 Value ($000) $6,669 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 115,737 Value ($000) $8,098 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 129,469 Value ($000) $8,434 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 117,069 Value ($000) $7,491 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 108,381 Value ($000) $8,265 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 121,602 Value ($000) $10,392 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 126,260 Value ($000) $2,530 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 140,886 Value ($000) $10,793 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 182,482 Value ($000) $13,768 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 214,355 Value ($000) $14,517 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 188,089 Value ($000) $12,673 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 281,908 Value ($000) $16,862 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 165,615 Value ($000) $10,091 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 156,937 Value ($000) $9,624 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 130,399 Value ($000) $7,667 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 63,423 Value ($000) $3,912 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 66,082 Value ($000) $4,074 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 64,307 Value ($000) $3,394 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 95,136 Value ($000) $5,096 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 94,942 Value ($000) $5,233 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 88,507 Value ($000) $4,645 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 98,579 Value ($000) $5,100 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 92,653 Value ($000) $3,607 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 120,088 Value ($000) $5,154 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 57,636 Value ($000) $2,509 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 68,872 Value ($000) $3,103 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 46,467 Value ($000) $2,792 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 73,903 Value ($000) $3,712 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 55,573 Value ($000) $2,968 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 45,621 Value ($000) $2,658 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 43,672 Value ($000) $2,663 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 41,110 Value ($000) $2,593 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 45,637 Value ($000) $3,311 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 37,862 Value ($000) $2,396 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 45,735 Value ($000) $2,637 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 54,758 Value ($000) $3,074 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 40,593 Value ($000) $2,262 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 45,391 Value ($000) $2,569 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 47,902 Value ($000) $2,555 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 44,781 Value ($000) $2,259 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 39,615 Value ($000) $2,081 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 32,626 Value ($000) $1,691 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 30,501 Value ($000) $1,522 Avg Close $32.89 Range $31.05 - $34.34