GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $371 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,456 Value ($000) $225 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,447 Value ($000) $334 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,610 Value ($000) $216 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,179 Value ($000) $522 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,899 Value ($000) $657 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 9,258 Value ($000) $586 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 9,165 Value ($000) $641 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,660 Value ($000) $369 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,272 Value ($000) $337 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,509 Value ($000) $576 Avg Close $77.49 Range $69.01 - $82.44
Q4 2022
Shares 8,083 Value ($000) $678 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,050 Value ($000) $310 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,975 Value ($000) $300 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,495 Value ($000) $304 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,495 Value ($000) $303 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 5,884 Value ($000) $359 Avg Close $52.90 Range $50.35 - $55.33