GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $372 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,500 Value ($000) $479 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 9,500 Value ($000) $492 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 9,500 Value ($000) $568 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,000 Value ($000) $701 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,000 Value ($000) $812 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,000 Value ($000) $696 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,000 Value ($000) $770 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,000 Value ($000) $717 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 11,000 Value ($000) $704 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,000 Value ($000) $844 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,000 Value ($000) $940 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 11,000 Value ($000) $922 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,000 Value ($000) $843 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,000 Value ($000) $226 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,000 Value ($000) $745 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,000 Value ($000) $202 Avg Close $55.25 Range $51.70 - $60.64