GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,000 Value ($000) $214 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 4,000 Value ($000) $220 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 4,000 Value ($000) $210 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 4,000 Value ($000) $207 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 15,071 Value ($000) $587 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 15,042 Value ($000) $646 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 15,015 Value ($000) $665 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 15,857 Value ($000) $715 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 13,354 Value ($000) $792 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 13,450 Value ($000) $696 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 13,754 Value ($000) $762 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 15,588 Value ($000) $920 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 15,483 Value ($000) $956 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 15,565 Value ($000) $994 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 15,549 Value ($000) $1,109 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 15,432 Value ($000) $978 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 13,000 Value ($000) $749,580 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 13,000 Value ($000) $730 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 12,500 Value ($000) $697 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 12,072 Value ($000) $634 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 12,500 Value ($000) $667 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 12,572 Value ($000) $634 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 12,072 Value ($000) $634 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 13,072 Value ($000) $677 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 13,072 Value ($000) $652 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 13,146 Value ($000) $630 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 12,646 Value ($000) $617 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,000	$214	$42.80	$40.63 - $44.66
Q3 2019	4,000	$220	$43.39	$41.29 - $45.44
Q2 2019	4,000	$210	$41.22	$38.15 - $43.43
Q1 2019	4,000	$207	$35.78	$29.79 - $41.09
Q4 2018	15,071	$587	$32.97	$28.46 - $36.20
Q3 2018	15,042	$646	$34.96	$32.93 - $37.18
Q2 2018	15,015	$665	$33.42	$31.35 - $36.03
Q1 2018	15,857	$715	$40.98	$33.24 - $45.89
Q4 2017	13,354	$792	$40.54	$37.23 - $45.44
Q3 2017	13,450	$696	$40.71	$37.44 - $42.97
Q2 2017	13,754	$762	$42.00	$40.41 - $44.33
Q1 2017	15,588	$920	$44.62	$42.78 - $46.53
Q4 2016	15,483	$956	$44.87	$43.74 - $46.41
Q3 2016	15,565	$994	$50.01	$45.41 - $52.32
Q2 2016	15,549	$1,109	$45.45	$42.88 - $51.27
Q1 2016	15,432	$978	$41.20	$37.96 - $45.19
Q4 2015	13,000	$749,580	$40.46	$38.60 - $41.77
Q3 2015	13,000	$730	$39.98	$33.16 - $41.79
Q2 2015	12,500	$697	$38.79	$37.51 - $39.68
Q1 2015	12,072	$634	$36.64	$35.35 - $39.35
Q4 2014	12,500	$667	$35.24	$32.96 - $37.25
Q3 2014	12,572	$634	$35.46	$33.73 - $36.42
Q2 2014	12,072	$634	$35.77	$34.10 - $37.35
Q1 2014	13,072	$677	$32.96	$31.10 - $34.63
Q4 2013	13,072	$652	$32.89	$31.05 - $34.34
Q3 2013	13,146	$630	$32.89	$31.14 - $34.80
Q2 2013	12,646	$617	$31.98	$30.04 - $33.16