GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,587 Value ($000) $1,190 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 29,482 Value ($000) $1,486 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 29,782 Value ($000) $1,543 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 29,782 Value ($000) $1,781 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 29,870 Value ($000) $1,905 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 30,635 Value ($000) $2,262 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 33,949 Value ($000) $2,148 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 34,516 Value ($000) $2,415 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 34,416 Value ($000) $2,242 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 34,416 Value ($000) $2,202 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 34,416 Value ($000) $2,640 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 34,866 Value ($000) $2,980 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 35,316 Value ($000) $2,961 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 36,391 Value ($000) $2,787 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 36,625 Value ($000) $2,763 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 36,625 Value ($000) $2,480 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 36,783 Value ($000) $2,478 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 37,183 Value ($000) $2,224 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 37,183 Value ($000) $2,265 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 36,848 Value ($000) $2,259 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 35,463 Value ($000) $2,085 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 35,463 Value ($000) $2,187 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 35,613 Value ($000) $2,195 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 32,607 Value ($000) $1,720 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 44,277 Value ($000) $2,371 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 44,227 Value ($000) $2,437 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 44,277 Value ($000) $2,325 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 44,902 Value ($000) $2,323 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 44,902 Value ($000) $1,748 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 54,977 Value ($000) $2,359 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 58,257 Value ($000) $2,578 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 63,232 Value ($000) $2,849 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 34,027 Value ($000) $2,017 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 36,332 Value ($000) $1,880 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 34,222 Value ($000) $1,895 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 23,568 Value ($000) $1,390 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 23,564 Value ($000) $1,455 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 23,559 Value ($000) $1,504 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 35,946 Value ($000) $2,563 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 36,441 Value ($000) $2,308 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 37,919 Value ($000) $2,186 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 49,296 Value ($000) $2,767 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 48,120 Value ($000) $2,681 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 48,116 Value ($000) $2,723 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 47,851 Value ($000) $2,551 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 49,022 Value ($000) $2,473 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 52,263 Value ($000) $2,745 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 49,008 Value ($000) $2,539 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 47,215 Value ($000) $2,356 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 50,148 Value ($000) $2,403 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 50,648 Value ($000) $2,457 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,587	$1,190	$47.46	$45.15 - $50.62
Q3 2025	29,482	$1,486	$49.46	$47.69 - $52.87
Q2 2025	29,782	$1,543	$53.78	$48.98 - $60.47
Q1 2025	29,782	$1,781	$57.96	$53.26 - $65.04
Q4 2024	29,870	$1,905	$64.08	$59.55 - $70.98
Q3 2024	30,635	$2,262	$65.64	$58.34 - $71.98
Q2 2024	33,949	$2,148	$64.44	$58.26 - $67.92
Q1 2024	34,516	$2,415	$60.59	$57.26 - $69.34
Q4 2023	34,416	$2,242	$59.53	$55.67 - $62.97
Q3 2023	34,416	$2,202	$64.57	$58.16 - $70.96
Q2 2023	34,416	$2,640	$77.49	$69.01 - $82.44
Q1 2023	34,866	$2,980	$71.95	$66.92 - $77.80
Q4 2022	35,316	$2,961	$72.93	$66.66 - $79.13
Q3 2022	36,391	$2,787	$67.78	$64.19 - $72.26
Q2 2022	36,625	$2,763	$61.84	$57.35 - $66.89
Q1 2022	36,625	$2,480	$58.78	$54.07 - $61.33
Q4 2021	36,783	$2,478	$55.25	$51.70 - $60.64
Q3 2021	37,183	$2,224	$50.97	$48.91 - $53.15
Q2 2021	37,183	$2,265	$52.90	$50.35 - $55.33
Q1 2021	36,848	$2,259	$48.95	$45.79 - $53.21
Q4 2020	35,463	$2,085	$50.86	$48.16 - $52.99
Q3 2020	35,463	$2,187	$52.12	$47.49 - $55.18
Q2 2020	35,613	$2,195	$49.89	$42.27 - $53.24
Q1 2020	32,607	$1,720	$43.30	$38.24 - $49.24
Q4 2019	44,277	$2,371	$42.80	$40.63 - $44.66
Q3 2019	44,227	$2,437	$43.39	$41.29 - $45.44
Q2 2019	44,277	$2,325	$41.22	$38.15 - $43.43
Q1 2019	44,902	$2,323	$35.78	$29.79 - $41.09
Q4 2018	44,902	$1,748	$32.97	$28.46 - $36.20
Q3 2018	54,977	$2,359	$34.96	$32.93 - $37.18
Q2 2018	58,257	$2,578	$33.42	$31.35 - $36.03
Q1 2018	63,232	$2,849	$40.98	$33.24 - $45.89
Q4 2017	34,027	$2,017	$40.54	$37.23 - $45.44
Q3 2017	36,332	$1,880	$40.71	$37.44 - $42.97
Q2 2017	34,222	$1,895	$42.00	$40.41 - $44.33
Q1 2017	23,568	$1,390	$44.62	$42.78 - $46.53
Q4 2016	23,564	$1,455	$44.87	$43.74 - $46.41
Q3 2016	23,559	$1,504	$50.01	$45.41 - $52.32
Q2 2016	35,946	$2,563	$45.45	$42.88 - $51.27
Q1 2016	36,441	$2,308	$41.20	$37.96 - $45.19
Q4 2015	37,919	$2,186	$40.46	$38.60 - $41.77
Q3 2015	49,296	$2,767	$39.98	$33.16 - $41.79
Q2 2015	48,120	$2,681	$38.79	$37.51 - $39.68
Q1 2015	48,116	$2,723	$36.64	$35.35 - $39.35
Q4 2014	47,851	$2,551	$35.24	$32.96 - $37.25
Q3 2014	49,022	$2,473	$35.46	$33.73 - $36.42
Q2 2014	52,263	$2,745	$35.77	$34.10 - $37.35
Q1 2014	49,008	$2,539	$32.96	$31.10 - $34.63
Q4 2013	47,215	$2,356	$32.89	$31.05 - $34.34
Q3 2013	50,148	$2,403	$32.89	$31.14 - $34.80
Q2 2013	50,648	$2,457	$31.98	$30.04 - $33.16