GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,464 Value ($000) $1,922 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 47,871 Value ($000) $3,118 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 21,483 Value ($000) $1,375 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 28,535 Value ($000) $2,189 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 27,069 Value ($000) $2,313 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 8,715 Value ($000) $731 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 9,404 Value ($000) $720 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 11,453 Value ($000) $864 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 8,815 Value ($000) $597 Avg Close $58.78 Range $54.07 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,464	$1,922	$60.59	$57.26 - $69.34
Q4 2023	47,871	$3,118	$59.53	$55.67 - $62.97
Q3 2023	21,483	$1,375	$64.57	$58.16 - $70.96
Q2 2023	28,535	$2,189	$77.49	$69.01 - $82.44
Q1 2023	27,069	$2,313	$71.95	$66.92 - $77.80
Q4 2022	8,715	$731	$72.93	$66.66 - $79.13
Q3 2022	9,404	$720	$67.78	$64.19 - $72.26
Q2 2022	11,453	$864	$61.84	$57.35 - $66.89
Q1 2022	8,815	$597	$58.78	$54.07 - $61.33