GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,430 Value ($000) $205 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,430 Value ($000) $219 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,430 Value ($000) $253 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,430 Value ($000) $217 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,430 Value ($000) $240 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,430 Value ($000) $223 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,490 Value ($000) $223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,590 Value ($000) $275 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,699 Value ($000) $316 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,678 Value ($000) $308 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,658 Value ($000) $280 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,658 Value ($000) $276 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,658 Value ($000) $248 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,658 Value ($000) $246 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,658 Value ($000) $219 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,658 Value ($000) $223 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,654 Value ($000) $347 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,643 Value ($000) $332 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,633 Value ($000) $347 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,872 Value ($000) $362 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,859 Value ($000) $309 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,840 Value ($000) $366 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,826 Value ($000) $376 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,439 Value ($000) $391 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,425 Value ($000) $384 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,410 Value ($000) $289 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,394 Value ($000) $317 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 7,379 Value ($000) $327 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,379 Value ($000) $332 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,467 Value ($000) $502 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 8,905 Value ($000) $461 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 11,293 Value ($000) $626 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 11,282 Value ($000) $666 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 8,062 Value ($000) $515 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 8,053 Value ($000) $574 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 8,440 Value ($000) $535 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 8,427 Value ($000) $486 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 8,415 Value ($000) $472 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,453 Value ($000) $471 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,440 Value ($000) $477,696 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 7,434 Value ($000) $396,430 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,590 Value ($000) $433,372 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 8,577 Value ($000) $450,657 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,565 Value ($000) $443,848 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,553 Value ($000) $426,863 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 8,541 Value ($000) $409,288 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,530 Value ($000) $413,954 Avg Close $31.98 Range $30.04 - $33.16