GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 857 Value ($000) $44 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 5,635 Value ($000) $337 Avg Close $57.96 Range $53.26 - $65.04

Q1 2024

Shares 5,268 Value ($000) $369 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 6,471 Value ($000) $422 Avg Close $59.53 Range $55.67 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	857	$44	$53.78	$48.98 - $60.47
Q1 2025	5,635	$337	$57.96	$53.26 - $65.04
Q1 2024	5,268	$369	$60.59	$57.26 - $69.34
Q4 2023	6,471	$422	$59.53	$55.67 - $62.97