GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 806 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 806 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 806 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 806 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 806 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 806 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 806 Value ($000) $62 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 806 Value ($000) $61 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 806 Value ($000) $55 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 806 Value ($000) $54 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 806 Value ($000) $48 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 806 Value ($000) $49 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 806 Value ($000) $49 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 806 Value ($000) $47 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 806 Value ($000) $50 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 506 Value ($000) $31 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 506 Value ($000) $27 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 506 Value ($000) $27 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 506 Value ($000) $28 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 200 Value ($000) $11 Avg Close $41.22 Range $38.15 - $43.43
Q2 2017
Shares 806 Value ($000) $45 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 306 Value ($000) $18 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 306 Value ($000) $19 Avg Close $44.87 Range $43.74 - $46.41