GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,791 Value ($000) $920 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 20,681 Value ($000) $1,043 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 20,502 Value ($000) $1,062 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,381 Value ($000) $1,219 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 19,881 Value ($000) $1,268 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 20,160 Value ($000) $1,489 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 19,772 Value ($000) $1,251 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 21,481 Value ($000) $1,503 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 20,796 Value ($000) $1,355 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 20,664 Value ($000) $1,322 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 18,800 Value ($000) $1,442 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 16,794 Value ($000) $1,435 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 15,884 Value ($000) $1,332 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 14,678 Value ($000) $1,124 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 12,356 Value ($000) $932 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 11,697 Value ($000) $792 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 10,417 Value ($000) $702 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 7,620 Value ($000) $456 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 6,080 Value ($000) $358 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 6,080 Value ($000) $358 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 6,080 Value ($000) $358 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,995 Value ($000) $308 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 3,966 Value ($000) $245 Avg Close $49.89 Range $42.27 - $53.24

Q4 2016

Shares 271 Value ($000) $17 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,791	$920	$47.46	$45.15 - $50.62
Q3 2025	20,681	$1,043	$49.46	$47.69 - $52.87
Q2 2025	20,502	$1,062	$53.78	$48.98 - $60.47
Q1 2025	20,381	$1,219	$57.96	$53.26 - $65.04
Q4 2024	19,881	$1,268	$64.08	$59.55 - $70.98
Q3 2024	20,160	$1,489	$65.64	$58.34 - $71.98
Q2 2024	19,772	$1,251	$64.44	$58.26 - $67.92
Q1 2024	21,481	$1,503	$60.59	$57.26 - $69.34
Q4 2023	20,796	$1,355	$59.53	$55.67 - $62.97
Q3 2023	20,664	$1,322	$64.57	$58.16 - $70.96
Q2 2023	18,800	$1,442	$77.49	$69.01 - $82.44
Q1 2023	16,794	$1,435	$71.95	$66.92 - $77.80
Q4 2022	15,884	$1,332	$72.93	$66.66 - $79.13
Q3 2022	14,678	$1,124	$67.78	$64.19 - $72.26
Q2 2022	12,356	$932	$61.84	$57.35 - $66.89
Q1 2022	11,697	$792	$58.78	$54.07 - $61.33
Q4 2021	10,417	$702	$55.25	$51.70 - $60.64
Q3 2021	7,620	$456	$50.97	$48.91 - $53.15
Q2 2021	6,080	$358	$52.90	$50.35 - $55.33
Q1 2021	6,080	$358	$48.95	$45.79 - $53.21
Q4 2020	6,080	$358	$50.86	$48.16 - $52.99
Q3 2020	4,995	$308	$52.12	$47.49 - $55.18
Q2 2020	3,966	$245	$49.89	$42.27 - $53.24
Q4 2016	271	$17	$44.87	$43.74 - $46.41