GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,300 Value ($000) $843 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 13,100 Value ($000) $755 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 12,900 Value ($000) $724 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 12,800 Value ($000) $713 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,800 Value ($000) $724 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 12,200 Value ($000) $651 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 11,900 Value ($000) $600 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 11,700 Value ($000) $615 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 11,700 Value ($000) $606 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 11,600 Value ($000) $579 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 10,900 Value ($000) $522 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 10,300 Value ($000) $500 Avg Close $31.98 Range $30.04 - $33.16