GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,530 Value ($000) $3,280 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 72,464 Value ($000) $3,654 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 65,097 Value ($000) $3,188 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 42,355 Value ($000) $2,532 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 36,032 Value ($000) $2,298 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 24,434 Value ($000) $1,546 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 24,434 Value ($000) $1,546 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 29,910 Value ($000) $2,093 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 31,587 Value ($000) $2,058 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 42,689 Value ($000) $2,732 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 73,814 Value ($000) $5,662 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 69,042 Value ($000) $5,900 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 74,796 Value ($000) $6,272 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 75,306 Value ($000) $5,769 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 75,505 Value ($000) $5,696 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 75,007 Value ($000) $5,080 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 103,094 Value ($000) $6,947 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 98,488 Value ($000) $5,892 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 99,029 Value ($000) $6,033 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 98,010 Value ($000) $6,009 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 94,798 Value ($000) $5,575 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 87,694 Value ($000) $5,410 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 61,561 Value ($000) $3,795 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 54,411 Value ($000) $2,871 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 54,128 Value ($000) $2,899 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 49,256 Value ($000) $2,586 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 49,256 Value ($000) $2,586 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 21,589 Value ($000) $1,117 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 20,874 Value ($000) $813 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 19,115 Value ($000) $820 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 17,413 Value ($000) $769 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,055 Value ($000) $408 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 9,338 Value ($000) $554 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,086 Value ($000) $367 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 6,655 Value ($000) $369 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,031 Value ($000) $179 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 1,985 Value ($000) $127 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,937 Value ($000) $138 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 588 Value ($000) $37 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 552 Value ($000) $32 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 550 Value ($000) $31 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 506 Value ($000) $29 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 479 Value ($000) $27 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 479 Value ($000) $26 Avg Close $35.24 Range $32.96 - $37.25
Q4 2013
Shares 479 Value ($000) $24 Avg Close $32.89 Range $31.05 - $34.34