GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,002 Value ($000) $837 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,317 Value ($000) $823 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 16,585 Value ($000) $859 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 19,505 Value ($000) $1,166 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 16,940 Value ($000) $1,002 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 15,320 Value ($000) $1,131 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 19,453 Value ($000) $1,231 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 22,058 Value ($000) $1,543 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 28,371 Value ($000) $1,848 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 32,094 Value ($000) $2,054 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 31,851 Value ($000) $2,443 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 23,213 Value ($000) $1,984 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 22,700 Value ($000) $1,903 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 17,385 Value ($000) $1,332 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 17,311 Value ($000) $1,306 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 19,058 Value ($000) $1,291 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 18,265 Value ($000) $1,231 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,767 Value ($000) $1,003 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 16,580 Value ($000) $1,010 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 17,195 Value ($000) $1,054 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,409 Value ($000) $1,024 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 20,000 Value ($000) $1,234 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,672 Value ($000) $905 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 14,197 Value ($000) $815 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,209 Value ($000) $747 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 13,901 Value ($000) $745 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,769 Value ($000) $566 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,232 Value ($000) $570 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 9,432 Value ($000) $413 Avg Close $32.97 Range $28.46 - $36.20
Q1 2018
Shares 3,803 Value ($000) $171 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,803 Value ($000) $225 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,803 Value ($000) $197 Avg Close $40.71 Range $37.44 - $42.97
Q3 2011
Shares 17,385 Value ($000) $1,332 Avg Close — Range —