GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,736 Value ($000) $210 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,736 Value ($000) $234 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,736 Value ($000) $229 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,736 Value ($000) $210 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,736 Value ($000) $206 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,117 Value ($000) $211 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,039 Value ($000) $205 Avg Close $55.25 Range $51.70 - $60.64
Q4 2017
Shares 4,713 Value ($000) $279 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,804 Value ($000) $300 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,798 Value ($000) $321 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 35,192 Value ($000) $2,077 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 33,046 Value ($000) $2,041 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 32,423 Value ($000) $2,071 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 32,371 Value ($000) $2,309 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 34,602 Value ($000) $2,192 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 33,397 Value ($000) $1,926 Avg Close $40.46 Range $38.60 - $41.77