GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,500 Value ($000) $409 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 10,502 Value ($000) $451 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 559,553 Value ($000) $24,766 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 2,173,191 Value ($000) $97,924 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 3,622,280 Value ($000) $214,765 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 4,071,779 Value ($000) $210,755 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,107,906 Value ($000) $227,578 Avg Close $42.00 Range $40.41 - $44.33

Q1 2015

Shares 807,362 Value ($000) $45,697 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 794,362 Value ($000) $42,363 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 450,910 Value ($000) $22,748 Avg Close $35.46 Range $33.73 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,500	$409	$32.97	$28.46 - $36.20
Q3 2018	10,502	$451	$34.96	$32.93 - $37.18
Q2 2018	559,553	$24,766	$33.42	$31.35 - $36.03
Q1 2018	2,173,191	$97,924	$40.98	$33.24 - $45.89
Q4 2017	3,622,280	$214,765	$40.54	$37.23 - $45.44
Q3 2017	4,071,779	$210,755	$40.71	$37.44 - $42.97
Q2 2017	4,107,906	$227,578	$42.00	$40.41 - $44.33
Q1 2015	807,362	$45,697	$36.64	$35.35 - $39.35
Q4 2014	794,362	$42,363	$35.24	$32.96 - $37.25
Q3 2014	450,910	$22,748	$35.46	$33.73 - $36.42