GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,170 Value ($000) $891 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 18,295 Value ($000) $922 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 16,423 Value ($000) $851 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 16,820 Value ($000) $1,006 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 17,415 Value ($000) $1,111 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 17,799 Value ($000) $1,314 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 19,219 Value ($000) $1,216 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 20,674 Value ($000) $1,447 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 23,339 Value ($000) $1,520 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 30,467 Value ($000) $1,950 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 35,798 Value ($000) $2,746 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 37,755 Value ($000) $3,227 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 42,438 Value ($000) $3,558 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 46,320 Value ($000) $3,549 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 50,773 Value ($000) $3,831 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 50,606 Value ($000) $3,427 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 47,973 Value ($000) $3,232 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 46,192 Value ($000) $2,763 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 46,421 Value ($000) $2,828 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 42,870 Value ($000) $2,629 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 45,140 Value ($000) $2,654 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 94,189 Value ($000) $5,810 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 48,750 Value ($000) $3,005 Avg Close $49.89 Range $42.27 - $53.24

Q1 2013

Shares 107 Value ($000) $5 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,170	$891	$47.46	$45.15 - $50.62
Q3 2025	18,295	$922	$49.46	$47.69 - $52.87
Q2 2025	16,423	$851	$53.78	$48.98 - $60.47
Q1 2025	16,820	$1,006	$57.96	$53.26 - $65.04
Q4 2024	17,415	$1,111	$64.08	$59.55 - $70.98
Q3 2024	17,799	$1,314	$65.64	$58.34 - $71.98
Q2 2024	19,219	$1,216	$64.44	$58.26 - $67.92
Q1 2024	20,674	$1,447	$60.59	$57.26 - $69.34
Q4 2023	23,339	$1,520	$59.53	$55.67 - $62.97
Q3 2023	30,467	$1,950	$64.57	$58.16 - $70.96
Q2 2023	35,798	$2,746	$77.49	$69.01 - $82.44
Q1 2023	37,755	$3,227	$71.95	$66.92 - $77.80
Q4 2022	42,438	$3,558	$72.93	$66.66 - $79.13
Q3 2022	46,320	$3,549	$67.78	$64.19 - $72.26
Q2 2022	50,773	$3,831	$61.84	$57.35 - $66.89
Q1 2022	50,606	$3,427	$58.78	$54.07 - $61.33
Q4 2021	47,973	$3,232	$55.25	$51.70 - $60.64
Q3 2021	46,192	$2,763	$50.97	$48.91 - $53.15
Q2 2021	46,421	$2,828	$52.90	$50.35 - $55.33
Q1 2021	42,870	$2,629	$48.95	$45.79 - $53.21
Q4 2020	45,140	$2,654	$50.86	$48.16 - $52.99
Q3 2020	94,189	$5,810	$52.12	$47.49 - $55.18
Q2 2020	48,750	$3,005	$49.89	$42.27 - $53.24
Q1 2013	107	$5	$28.50	$26.13 - $31.90