GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,478 Value ($000) $1,696 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 36,534 Value ($000) $1,842 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 32,000 Value ($000) $1,658 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 29,461 Value ($000) $1,761 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 27,253 Value ($000) $1,738 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,478	$1,696	$47.46	$45.15 - $50.62
Q3 2025	36,534	$1,842	$49.46	$47.69 - $52.87
Q2 2025	32,000	$1,658	$53.78	$48.98 - $60.47
Q1 2025	29,461	$1,761	$57.96	$53.26 - $65.04
Q4 2024	27,253	$1,738	$64.08	$59.55 - $70.98