GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,034 Value ($000) $2,218 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 43,231 Value ($000) $2,315 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 42,031 Value ($000) $2,317 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 41,111 Value ($000) $2,159 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 40,591 Value ($000) $2,101 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 46,631 Value ($000) $1,816 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 39,061 Value ($000) $1,676 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 44,021 Value ($000) $1,949 Avg Close $33.42 Range $31.35 - $36.03