GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,551 Value ($000) $226 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,568 Value ($000) $263 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,969 Value ($000) $314 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,017 Value ($000) $351 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,583 Value ($000) $364 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,352 Value ($000) $342 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,386 Value ($000) $413 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,683 Value ($000) $486 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,477 Value ($000) $459 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,352 Value ($000) $410 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,931 Value ($000) $297 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,100 Value ($000) $278 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,556 Value ($000) $240 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,686 Value ($000) $220 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,069 Value ($000) $248 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,969 Value ($000) $243 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,930 Value ($000) $290 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,668 Value ($000) $288 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,282 Value ($000) $202 Avg Close $49.89 Range $42.27 - $53.24
Q3 2017
Shares 4,396 Value ($000) $228 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,833 Value ($000) $434 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 12,900 Value ($000) $761 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 158,285 Value ($000) $9,777 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 141,982 Value ($000) $9,070 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 107,943 Value ($000) $7,699 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 100,791 Value ($000) $6,385 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 80,293 Value ($000) $4,630 Avg Close $40.46 Range $38.60 - $41.77