GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,519 Value ($000) $1,326 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 27,054 Value ($000) $1,364 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 23,620 Value ($000) $1,224 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 23,241 Value ($000) $1,390 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 23,438 Value ($000) $1,495 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 23,060 Value ($000) $1,703 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 23,607 Value ($000) $1,493 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 26,554 Value ($000) $1,858 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 25,590 Value ($000) $1,667 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 25,011 Value ($000) $1,600 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 19,918 Value ($000) $1,528 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 19,822 Value ($000) $1,694 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 19,819 Value ($000) $1,662 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 19,892 Value ($000) $1,524 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 19,410 Value ($000) $1,464 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 18,707 Value ($000) $1,267 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 18,405 Value ($000) $1,240 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 18,402 Value ($000) $1,101 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 18,249 Value ($000) $1,112 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 18,247 Value ($000) $1,119 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,444 Value ($000) $1,085 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 18,531 Value ($000) $1,143 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 18,644 Value ($000) $1,149 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 19,441 Value ($000) $1,026 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 12,339 Value ($000) $661 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 12,336 Value ($000) $680 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 12,873 Value ($000) $676 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 12,410 Value ($000) $642 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 12,485 Value ($000) $517 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 19,540 Value ($000) $839 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 20,675 Value ($000) $915 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 20,230 Value ($000) $912 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 20,538 Value ($000) $1,218 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 19,101 Value ($000) $989 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 18,179 Value ($000) $1,007 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 18,677 Value ($000) $1,102 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 18,725 Value ($000) $1,157 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,398 Value ($000) $1,175 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,497 Value ($000) $1,319 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,795 Value ($000) $1,191 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,993 Value ($000) $1,095 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,992 Value ($000) $1,066 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 19,290 Value ($000) $1,075 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 19,455 Value ($000) $1,101 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 18,937 Value ($000) $1,010 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 19,810 Value ($000) $999 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 20,008 Value ($000) $1,051 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 20,107 Value ($000) $1,042 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 19,595 Value ($000) $978 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,519	$1,326	$47.46	$45.15 - $50.62
Q3 2025	27,054	$1,364	$49.46	$47.69 - $52.87
Q2 2025	23,620	$1,224	$53.78	$48.98 - $60.47
Q1 2025	23,241	$1,390	$57.96	$53.26 - $65.04
Q4 2024	23,438	$1,495	$64.08	$59.55 - $70.98
Q3 2024	23,060	$1,703	$65.64	$58.34 - $71.98
Q2 2024	23,607	$1,493	$64.44	$58.26 - $67.92
Q1 2024	26,554	$1,858	$60.59	$57.26 - $69.34
Q4 2023	25,590	$1,667	$59.53	$55.67 - $62.97
Q3 2023	25,011	$1,600	$64.57	$58.16 - $70.96
Q2 2023	19,918	$1,528	$77.49	$69.01 - $82.44
Q1 2023	19,822	$1,694	$71.95	$66.92 - $77.80
Q4 2022	19,819	$1,662	$72.93	$66.66 - $79.13
Q3 2022	19,892	$1,524	$67.78	$64.19 - $72.26
Q2 2022	19,410	$1,464	$61.84	$57.35 - $66.89
Q1 2022	18,707	$1,267	$58.78	$54.07 - $61.33
Q4 2021	18,405	$1,240	$55.25	$51.70 - $60.64
Q3 2021	18,402	$1,101	$50.97	$48.91 - $53.15
Q2 2021	18,249	$1,112	$52.90	$50.35 - $55.33
Q1 2021	18,247	$1,119	$48.95	$45.79 - $53.21
Q4 2020	18,444	$1,085	$50.86	$48.16 - $52.99
Q3 2020	18,531	$1,143	$52.12	$47.49 - $55.18
Q2 2020	18,644	$1,149	$49.89	$42.27 - $53.24
Q1 2020	19,441	$1,026	$43.30	$38.24 - $49.24
Q4 2019	12,339	$661	$42.80	$40.63 - $44.66
Q3 2019	12,336	$680	$43.39	$41.29 - $45.44
Q2 2019	12,873	$676	$41.22	$38.15 - $43.43
Q1 2019	12,410	$642	$35.78	$29.79 - $41.09
Q4 2018	12,485	$517	$32.97	$28.46 - $36.20
Q3 2018	19,540	$839	$34.96	$32.93 - $37.18
Q2 2018	20,675	$915	$33.42	$31.35 - $36.03
Q1 2018	20,230	$912	$40.98	$33.24 - $45.89
Q4 2017	20,538	$1,218	$40.54	$37.23 - $45.44
Q3 2017	19,101	$989	$40.71	$37.44 - $42.97
Q2 2017	18,179	$1,007	$42.00	$40.41 - $44.33
Q1 2017	18,677	$1,102	$44.62	$42.78 - $46.53
Q4 2016	18,725	$1,157	$44.87	$43.74 - $46.41
Q3 2016	18,398	$1,175	$50.01	$45.41 - $52.32
Q2 2016	18,497	$1,319	$45.45	$42.88 - $51.27
Q1 2016	18,795	$1,191	$41.20	$37.96 - $45.19
Q4 2015	18,993	$1,095	$40.46	$38.60 - $41.77
Q3 2015	18,992	$1,066	$39.98	$33.16 - $41.79
Q2 2015	19,290	$1,075	$38.79	$37.51 - $39.68
Q1 2015	19,455	$1,101	$36.64	$35.35 - $39.35
Q4 2014	18,937	$1,010	$35.24	$32.96 - $37.25
Q3 2014	19,810	$999	$35.46	$33.73 - $36.42
Q2 2014	20,008	$1,051	$35.77	$34.10 - $37.35
Q1 2014	20,107	$1,042	$32.96	$31.10 - $34.63
Q4 2013	19,595	$978	$32.89	$31.05 - $34.34