GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,724 Value ($000) $3,389 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 59,724 Value ($000) $3,809 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 59,724 Value ($000) $4,411 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 59,724 Value ($000) $4,010 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 59,360 Value ($000) $4,153 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 41,058 Value ($000) $2,675 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 29,287 Value ($000) $1,874 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 29,693 Value ($000) $2,277 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 28,240 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 27,895 Value ($000) $2,137 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 27,814 Value ($000) $2,098 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 75 Value ($000) $5 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 75 Value ($000) $5 Avg Close $55.25 Range $51.70 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,724	$3,389	$57.96	$53.26 - $65.04
Q4 2024	59,724	$3,809	$64.08	$59.55 - $70.98
Q3 2024	59,724	$4,411	$65.64	$58.34 - $71.98
Q2 2024	59,724	$4,010	$64.44	$58.26 - $67.92
Q1 2024	59,360	$4,153	$60.59	$57.26 - $69.34
Q4 2023	41,058	$2,675	$59.53	$55.67 - $62.97
Q3 2023	29,287	$1,874	$64.57	$58.16 - $70.96
Q2 2023	29,693	$2,277	$77.49	$69.01 - $82.44
Q4 2022	28,240	$2	$72.93	$66.66 - $79.13
Q3 2022	27,895	$2,137	$67.78	$64.19 - $72.26
Q2 2022	27,814	$2,098	$61.84	$57.35 - $66.89
Q1 2022	75	$5	$58.78	$54.07 - $61.33
Q4 2021	75	$5	$55.25	$51.70 - $60.64