GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,528 Value ($000) $629 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 16,653 Value ($000) $840 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 16,803 Value ($000) $871 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 18,060 Value ($000) $1,080 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 19,962 Value ($000) $1,273 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 20,646 Value ($000) $1,525 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 20,360 Value ($000) $1,288 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 21,036 Value ($000) $1,472 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 26,671 Value ($000) $1,737 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 26,093 Value ($000) $1,670 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 26,722 Value ($000) $2,050 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 27,912 Value ($000) $2,385 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 29,697 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 32,309 Value ($000) $2,475 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 34,147 Value ($000) $2,576 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 34,704 Value ($000) $2,350 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 34,627 Value ($000) $2,333 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 41,271 Value ($000) $2,469 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 42,528 Value ($000) $2,591 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 44,639 Value ($000) $2,737 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 45,634 Value ($000) $2,683 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 66,923 Value ($000) $4,128 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 69,504 Value ($000) $4,285 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 69,888 Value ($000) $3,688 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 73,995 Value ($000) $3,963 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 68,875 Value ($000) $3,796 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 67,411 Value ($000) $3,540 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 66,926 Value ($000) $3,463 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 81,034 Value ($000) $3,155 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 74,842 Value ($000) $3,212 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 65,839 Value ($000) $2,914 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 33,931 Value ($000) $1,529 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 32,266 Value ($000) $1,913 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 19,136 Value ($000) $990 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 9,269 Value ($000) $514 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 9,440 Value ($000) $557 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 9,816 Value ($000) $606 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 10,512 Value ($000) $672 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 10,180 Value ($000) $726 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 10,600 Value ($000) $671 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 10,927 Value ($000) $630 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 11,992 Value ($000) $673 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,276 Value ($000) $238 Avg Close $38.79 Range $37.51 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,528	$629	$47.46	$45.15 - $50.62
Q3 2025	16,653	$840	$49.46	$47.69 - $52.87
Q2 2025	16,803	$871	$53.78	$48.98 - $60.47
Q1 2025	18,060	$1,080	$57.96	$53.26 - $65.04
Q4 2024	19,962	$1,273	$64.08	$59.55 - $70.98
Q3 2024	20,646	$1,525	$65.64	$58.34 - $71.98
Q2 2024	20,360	$1,288	$64.44	$58.26 - $67.92
Q1 2024	21,036	$1,472	$60.59	$57.26 - $69.34
Q4 2023	26,671	$1,737	$59.53	$55.67 - $62.97
Q3 2023	26,093	$1,670	$64.57	$58.16 - $70.96
Q2 2023	26,722	$2,050	$77.49	$69.01 - $82.44
Q1 2023	27,912	$2,385	$71.95	$66.92 - $77.80
Q4 2022	29,697	$2	$72.93	$66.66 - $79.13
Q3 2022	32,309	$2,475	$67.78	$64.19 - $72.26
Q2 2022	34,147	$2,576	$61.84	$57.35 - $66.89
Q1 2022	34,704	$2,350	$58.78	$54.07 - $61.33
Q4 2021	34,627	$2,333	$55.25	$51.70 - $60.64
Q3 2021	41,271	$2,469	$50.97	$48.91 - $53.15
Q2 2021	42,528	$2,591	$52.90	$50.35 - $55.33
Q1 2021	44,639	$2,737	$48.95	$45.79 - $53.21
Q4 2020	45,634	$2,683	$50.86	$48.16 - $52.99
Q3 2020	66,923	$4,128	$52.12	$47.49 - $55.18
Q2 2020	69,504	$4,285	$49.89	$42.27 - $53.24
Q1 2020	69,888	$3,688	$43.30	$38.24 - $49.24
Q4 2019	73,995	$3,963	$42.80	$40.63 - $44.66
Q3 2019	68,875	$3,796	$43.39	$41.29 - $45.44
Q2 2019	67,411	$3,540	$41.22	$38.15 - $43.43
Q1 2019	66,926	$3,463	$35.78	$29.79 - $41.09
Q4 2018	81,034	$3,155	$32.97	$28.46 - $36.20
Q3 2018	74,842	$3,212	$34.96	$32.93 - $37.18
Q2 2018	65,839	$2,914	$33.42	$31.35 - $36.03
Q1 2018	33,931	$1,529	$40.98	$33.24 - $45.89
Q4 2017	32,266	$1,913	$40.54	$37.23 - $45.44
Q3 2017	19,136	$990	$40.71	$37.44 - $42.97
Q2 2017	9,269	$514	$42.00	$40.41 - $44.33
Q1 2017	9,440	$557	$44.62	$42.78 - $46.53
Q4 2016	9,816	$606	$44.87	$43.74 - $46.41
Q3 2016	10,512	$672	$50.01	$45.41 - $52.32
Q2 2016	10,180	$726	$45.45	$42.88 - $51.27
Q1 2016	10,600	$671	$41.20	$37.96 - $45.19
Q4 2015	10,927	$630	$40.46	$38.60 - $41.77
Q3 2015	11,992	$673	$39.98	$33.16 - $41.79
Q2 2015	4,276	$238	$38.79	$37.51 - $39.68