GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,202 Value ($000) $4,475 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 96,202 Value ($000) $4,851 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 96,202 Value ($000) $4,983 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 96,202 Value ($000) $5,751 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 222,002 Value ($000) $14,154 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 220,820 Value ($000) $16,306 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 220,820 Value ($000) $13,977 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 209,466 Value ($000) $14,653 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 201,686 Value ($000) $13,135 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 205,089 Value ($000) $13,125 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 193,995 Value ($000) $14,878 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 193,995 Value ($000) $16,574 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 192,555 Value ($000) $16,145 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 272,955 Value ($000) $20,917 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 317,764 Value ($000) $23,980 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 327,535 Value ($000) $22,179 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 307,236 Value ($000) $20,700 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 307,236 Value ($000) $18,380 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 217,677 Value ($000) $13,255 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 209,577 Value ($000) $12,852 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 209,577 Value ($000) $12,320 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 239,477 Value ($000) $14,766 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 239,477 Value ($000) $14,749 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 236,300 Value ($000) $12,475 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 236,300 Value ($000) $12,655 Avg Close $42.80 Range $40.63 - $44.66
Q3 2017
Shares 134,573 Value ($000) $6,966 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 108,373 Value ($000) $6,003 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 91,773 Value ($000) $5,415 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 85,973 Value ($000) $5,311 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 82,173 Value ($000) $5,249 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 100,473 Value ($000) $7,167 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 105,973 Value ($000) $6,714 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 55,342 Value ($000) $3,190 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 62,783 Value ($000) $3,523 Avg Close $39.98 Range $33.16 - $41.79