GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,366 Value ($000) $2,287 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 40,852 Value ($000) $2,117 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 55,245 Value ($000) $3,303 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,164,395 Value ($000) $15,302 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 60,042 Value ($000) $4,434 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 60,956 Value ($000) $3,856 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 61,853 Value ($000) $4,328 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 62,980 Value ($000) $4,103 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 64,389 Value ($000) $4,120 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 64,813 Value ($000) $4,971 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 60,006 Value ($000) $5,128 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 65,289 Value ($000) $5,474 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 69,223 Value ($000) $5,303 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 99,356 Value ($000) $7,496 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 96,524 Value ($000) $6,537 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 80,891 Value ($000) $5,450 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 47,985 Value ($000) $2,870 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 32,693 Value ($000) $1,992 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 26,460 Value ($000) $1,623 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 31,697 Value ($000) $1,864 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 31,995 Value ($000) $1,973 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 33,933 Value ($000) $2,092 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 25,762 Value ($000) $1,359 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 134,034 Value ($000) $7,001 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 132,248 Value ($000) $7,058 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 142,906 Value ($000) $7,521 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 155,517 Value ($000) $8,048 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 148,959 Value ($000) $5,792 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 150,472 Value ($000) $6,458 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 152,003 Value ($000) $6,728 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 120,713 Value ($000) $5,439 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 126,255 Value ($000) $7,486 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 112,926 Value ($000) $5,845 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 122,622 Value ($000) $6,793 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 114,070 Value ($000) $6,731 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 109,677 Value ($000) $6,775 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 110,797 Value ($000) $7,078 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 107,420 Value ($000) $7,661 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 128,871 Value ($000) $8,164 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 144,783 Value ($000) $8,348 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 140,119 Value ($000) $7,865 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 134,431 Value ($000) $7,669 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 131,047 Value ($000) $7,417 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 125,787 Value ($000) $6,708 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 119,759 Value ($000) $1,593 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 113,351 Value ($000) $5,996 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 111,665 Value ($000) $5,782 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 98,782 Value ($000) $4,893 Avg Close $32.89 Range $31.05 - $34.34