GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,447 Value ($000) $3,028 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 67,210 Value ($000) $3,389 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 67,210 Value ($000) $3,482 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 119,957 Value ($000) $7,172 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 124,078 Value ($000) $7,912 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 136,297 Value ($000) $10,066 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 139,218 Value ($000) $8,807 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 145,813 Value ($000) $10,203 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 91,351 Value ($000) $5,951 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 183,251 Value ($000) $11,726 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 380,046 Value ($000) $29,150 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 425,019 Value ($000) $36,322 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 439,151 Value ($000) $37 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 326,402 Value ($000) $25 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 326,402 Value ($000) $24,627 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 157,362 Value ($000) $10,657 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 101,506 Value ($000) $6,839 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 149,164 Value ($000) $8,924 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 108,648 Value ($000) $6,620 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 244,473 Value ($000) $14,991 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 662,661 Value ($000) $38,965 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 520,946 Value ($000) $32,132 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 582,382 Value ($000) $35,903 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 207,744 Value ($000) $10,963 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 143,988 Value ($000) $7,712 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 271,531 Value ($000) $14,966 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 206,952 Value ($000) $10,869 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 149,318 Value ($000) $7,727 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 154,510 Value ($000) $6,017 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 133,038 Value ($000) $5,710 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 142,640 Value ($000) $6,313 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 192,392 Value ($000) $8,669 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 227,027 Value ($000) $13,460 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 156,769 Value ($000) $8,114 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 237,580 Value ($000) $13,162 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 518,538 Value ($000) $30,599 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 184,343 Value ($000) $11,387 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 933,971 Value ($000) $59,661 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 497,329 Value ($000) $35,470 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 363,083 Value ($000) $23,001 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 444,269 Value ($000) $25,617 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 300,063 Value ($000) $16,842 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 271,844 Value ($000) $15,147 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 218,979 Value ($000) $12,394 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 247,700 Value ($000) $13,210 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 314,900 Value ($000) $15,887 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 334,700 Value ($000) $17,585 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 284,900 Value ($000) $14,763 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 820,900 Value ($000) $40,971 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 809,801 Value ($000) $38,805 Avg Close $32.89 Range $31.14 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,447	$3,028	$47.46	$45.15 - $50.62
Q3 2025	67,210	$3,389	$49.46	$47.69 - $52.87
Q2 2025	67,210	$3,482	$53.78	$48.98 - $60.47
Q1 2025	119,957	$7,172	$57.96	$53.26 - $65.04
Q4 2024	124,078	$7,912	$64.08	$59.55 - $70.98
Q3 2024	136,297	$10,066	$65.64	$58.34 - $71.98
Q2 2024	139,218	$8,807	$64.44	$58.26 - $67.92
Q1 2024	145,813	$10,203	$60.59	$57.26 - $69.34
Q4 2023	91,351	$5,951	$59.53	$55.67 - $62.97
Q3 2023	183,251	$11,726	$64.57	$58.16 - $70.96
Q2 2023	380,046	$29,150	$77.49	$69.01 - $82.44
Q1 2023	425,019	$36,322	$71.95	$66.92 - $77.80
Q4 2022	439,151	$37	$72.93	$66.66 - $79.13
Q3 2022	326,402	$25	$67.78	$64.19 - $72.26
Q2 2022	326,402	$24,627	$61.84	$57.35 - $66.89
Q1 2022	157,362	$10,657	$58.78	$54.07 - $61.33
Q4 2021	101,506	$6,839	$55.25	$51.70 - $60.64
Q3 2021	149,164	$8,924	$50.97	$48.91 - $53.15
Q2 2021	108,648	$6,620	$52.90	$50.35 - $55.33
Q1 2021	244,473	$14,991	$48.95	$45.79 - $53.21
Q4 2020	662,661	$38,965	$50.86	$48.16 - $52.99
Q3 2020	520,946	$32,132	$52.12	$47.49 - $55.18
Q2 2020	582,382	$35,903	$49.89	$42.27 - $53.24
Q1 2020	207,744	$10,963	$43.30	$38.24 - $49.24
Q4 2019	143,988	$7,712	$42.80	$40.63 - $44.66
Q3 2019	271,531	$14,966	$43.39	$41.29 - $45.44
Q2 2019	206,952	$10,869	$41.22	$38.15 - $43.43
Q1 2019	149,318	$7,727	$35.78	$29.79 - $41.09
Q4 2018	154,510	$6,017	$32.97	$28.46 - $36.20
Q3 2018	133,038	$5,710	$34.96	$32.93 - $37.18
Q2 2018	142,640	$6,313	$33.42	$31.35 - $36.03
Q1 2018	192,392	$8,669	$40.98	$33.24 - $45.89
Q4 2017	227,027	$13,460	$40.54	$37.23 - $45.44
Q3 2017	156,769	$8,114	$40.71	$37.44 - $42.97
Q2 2017	237,580	$13,162	$42.00	$40.41 - $44.33
Q1 2017	518,538	$30,599	$44.62	$42.78 - $46.53
Q4 2016	184,343	$11,387	$44.87	$43.74 - $46.41
Q3 2016	933,971	$59,661	$50.01	$45.41 - $52.32
Q2 2016	497,329	$35,470	$45.45	$42.88 - $51.27
Q1 2016	363,083	$23,001	$41.20	$37.96 - $45.19
Q4 2015	444,269	$25,617	$40.46	$38.60 - $41.77
Q3 2015	300,063	$16,842	$39.98	$33.16 - $41.79
Q2 2015	271,844	$15,147	$38.79	$37.51 - $39.68
Q1 2015	218,979	$12,394	$36.64	$35.35 - $39.35
Q4 2014	247,700	$13,210	$35.24	$32.96 - $37.25
Q3 2014	314,900	$15,887	$35.46	$33.73 - $36.42
Q2 2014	334,700	$17,585	$35.77	$34.10 - $37.35
Q1 2014	284,900	$14,763	$32.96	$31.10 - $34.63
Q4 2013	820,900	$40,971	$32.89	$31.05 - $34.34
Q3 2013	809,801	$38,805	$32.89	$31.14 - $34.80