GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,310 Value ($000) $1,283 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 24,310 Value ($000) $1,302 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 8,410 Value ($000) $464 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 8,270 Value ($000) $434 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 8,070 Value ($000) $418 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 16,000 Value ($000) $623 Avg Close $32.97 Range $28.46 - $36.20

Q2 2018

Shares 29,130 Value ($000) $1,290 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 14,910 Value ($000) $672 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 14,910 Value ($000) $884 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 14,910 Value ($000) $772 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 19,140 Value ($000) $1,060 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 34,590 Value ($000) $2,041 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 34,590 Value ($000) $2,136 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,810 Value ($000) $1,202 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,760 Value ($000) $1,338 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,230 Value ($000) $1,155 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,080 Value ($000) $1,042 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 17,950 Value ($000) $1,008 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 17,950 Value ($000) $1,000 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 17,800 Value ($000) $1,007 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 21,300 Value ($000) $1,136 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 21,300 Value ($000) $1,075 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 21,700 Value ($000) $1,140 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 21,700 Value ($000) $1,124 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 21,500 Value ($000) $1,073 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 21,500 Value ($000) $1,030 Avg Close $32.89 Range $31.14 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,310	$1,283	$43.30	$38.24 - $49.24
Q4 2019	24,310	$1,302	$42.80	$40.63 - $44.66
Q3 2019	8,410	$464	$43.39	$41.29 - $45.44
Q2 2019	8,270	$434	$41.22	$38.15 - $43.43
Q1 2019	8,070	$418	$35.78	$29.79 - $41.09
Q4 2018	16,000	$623	$32.97	$28.46 - $36.20
Q2 2018	29,130	$1,290	$33.42	$31.35 - $36.03
Q1 2018	14,910	$672	$40.98	$33.24 - $45.89
Q4 2017	14,910	$884	$40.54	$37.23 - $45.44
Q3 2017	14,910	$772	$40.71	$37.44 - $42.97
Q2 2017	19,140	$1,060	$42.00	$40.41 - $44.33
Q1 2017	34,590	$2,041	$44.62	$42.78 - $46.53
Q4 2016	34,590	$2,136	$44.87	$43.74 - $46.41
Q3 2016	18,810	$1,202	$50.01	$45.41 - $52.32
Q2 2016	18,760	$1,338	$45.45	$42.88 - $51.27
Q1 2016	18,230	$1,155	$41.20	$37.96 - $45.19
Q4 2015	18,080	$1,042	$40.46	$38.60 - $41.77
Q3 2015	17,950	$1,008	$39.98	$33.16 - $41.79
Q2 2015	17,950	$1,000	$38.79	$37.51 - $39.68
Q1 2015	17,800	$1,007	$36.64	$35.35 - $39.35
Q4 2014	21,300	$1,136	$35.24	$32.96 - $37.25
Q3 2014	21,300	$1,075	$35.46	$33.73 - $36.42
Q2 2014	21,700	$1,140	$35.77	$34.10 - $37.35
Q1 2014	21,700	$1,124	$32.96	$31.10 - $34.63
Q4 2013	21,500	$1,073	$32.89	$31.05 - $34.34
Q3 2013	21,500	$1,030	$32.89	$31.14 - $34.80