GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $19 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 300 Value ($000) $15 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 300 Value ($000) $16 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 300 Value ($000) $18 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 356 Value ($000) $23 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 346 Value ($000) $26 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 300 Value ($000) $19 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 300 Value ($000) $21 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 300 Value ($000) $20 Avg Close $59.53 Range $55.67 - $62.97
Q4 2021
Shares 1,080 Value ($000) $73 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,080 Value ($000) $64,606 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,080 Value ($000) $65,804 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,080 Value ($000) $66,226 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,232 Value ($000) $72 Avg Close $50.86 Range $48.16 - $52.99
Q1 2020
Shares 250 Value ($000) $13,193 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 33 Value ($000) $1,767 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 198 Value ($000) $10 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,019 Value ($000) $53,518 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,019 Value ($000) $52,733 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 908 Value ($000) $35 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 908 Value ($000) $38 Avg Close $34.96 Range $32.93 - $37.18