GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,694 Value ($000) $7,094 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 203,543 Value ($000) $10,546 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 185,221 Value ($000) $11,074 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 143,291 Value ($000) $9,138 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 79,835 Value ($000) $5,896 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 74,976 Value ($000) $4,743 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 37,319 Value ($000) $2,611 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 28,319 Value ($000) $1,845 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 12,089 Value ($000) $774 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 14,762 Value ($000) $1,132 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,311 Value ($000) $283 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 2,524 Value ($000) $212 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,694	$7,094	$49.46	$47.69 - $52.87
Q2 2025	203,543	$10,546	$53.78	$48.98 - $60.47
Q1 2025	185,221	$11,074	$57.96	$53.26 - $65.04
Q4 2024	143,291	$9,138	$64.08	$59.55 - $70.98
Q3 2024	79,835	$5,896	$65.64	$58.34 - $71.98
Q2 2024	74,976	$4,743	$64.44	$58.26 - $67.92
Q1 2024	37,319	$2,611	$60.59	$57.26 - $69.34
Q4 2023	28,319	$1,845	$59.53	$55.67 - $62.97
Q3 2023	12,089	$774	$64.57	$58.16 - $70.96
Q2 2023	14,762	$1,132	$77.49	$69.01 - $82.44
Q1 2023	3,311	$283	$71.95	$66.92 - $77.80
Q4 2022	2,524	$212	$72.93	$66.66 - $79.13