GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 45 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 45 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,340 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,451 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 45 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 45 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 45 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,688 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 462,615 Value ($000) $30 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,059,295 Value ($000) $81 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,375,709 Value ($000) $118 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,267,103 Value ($000) $106 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 764,399 Value ($000) $58,560 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 407,300 Value ($000) $30,730 Avg Close $61.84 Range $57.35 - $66.89
Q3 2020
Shares 1,380 Value ($000) $85 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,378 Value ($000) $84 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,755 Value ($000) $104 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,876 Value ($000) $99 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,408 Value ($000) $77 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 875 Value ($000) $45 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 792 Value ($000) $40 Avg Close $35.78 Range $29.79 - $41.09
Q2 2017
Shares 3,276 Value ($000) $181 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,208 Value ($000) $130 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,576 Value ($000) $220 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,728 Value ($000) $110 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 864 Value ($000) $62 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 576 Value ($000) $36 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 384 Value ($000) $22 Avg Close $40.46 Range $38.60 - $41.77