GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $124 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,985 Value ($000) $150 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,085 Value ($000) $160 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,135 Value ($000) $187 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,135 Value ($000) $200 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,260 Value ($000) $241 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,385 Value ($000) $214 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,327 Value ($000) $233 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,647 Value ($000) $238 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,647 Value ($000) $233 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,097 Value ($000) $314 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,159 Value ($000) $355 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,219 Value ($000) $354 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,294 Value ($000) $329 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,529 Value ($000) $342 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,890 Value ($000) $331 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,690 Value ($000) $316 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,590 Value ($000) $275 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,705 Value ($000) $287 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,590 Value ($000) $281 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,620 Value ($000) $272 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,395 Value ($000) $271 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,300 Value ($000) $203 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 3,450 Value ($000) $185 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 3,450 Value ($000) $190 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,700 Value ($000) $194 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,825 Value ($000) $198 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 3,849 Value ($000) $165 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 3,850 Value ($000) $177 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 3,925 Value ($000) $177 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,200 Value ($000) $249 Avg Close $40.54 Range $37.23 - $45.44
Q2 2015
Shares 14,095 Value ($000) $785 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 14,695 Value ($000) $832 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 15,345 Value ($000) $818 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 16,245 Value ($000) $820 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 16,495 Value ($000) $867 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 16,795 Value ($000) $870 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 16,995 Value ($000) $848 Avg Close $32.89 Range $31.05 - $34.34