GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $335 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 7,400 Value ($000) $373 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,125 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,125 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,125 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 22,725 Value ($000) $2 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,725 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,125 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,125 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 19,425 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 19,825 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,375 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,125 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,125 Value ($000) $622 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,175 Value ($000) $617 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 18,963 Value ($000) $1,284 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 19,013 Value ($000) $1,281 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 19,088 Value ($000) $1,142 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 18,838 Value ($000) $1,148 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 26,488 Value ($000) $1,624 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 26,600 Value ($000) $1,564 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 26,775 Value ($000) $1,651 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 24,425 Value ($000) $1,506 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 24,925 Value ($000) $1,315 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,525 Value ($000) $724 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 13,525 Value ($000) $745 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 13,525 Value ($000) $710 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 22,175 Value ($000) $1,148 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 25,125 Value ($000) $978 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 14,925 Value ($000) $641 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 14,925 Value ($000) $661 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,550 Value ($000) $430 Avg Close $40.98 Range $33.24 - $45.89
Q3 2016
Shares 4,300 Value ($000) $275 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,650 Value ($000) $474 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 8,450 Value ($000) $535 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,100 Value ($000) $294 Avg Close $40.46 Range $38.60 - $41.77
Q1 2015
Shares 10,025 Value ($000) $567 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 11,275 Value ($000) $601 Avg Close $35.24 Range $32.96 - $37.25