GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,293 Value ($000) $479 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 571,473 Value ($000) $28,814 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 495,412 Value ($000) $25,667 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 18,860 Value ($000) $1,128 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 58,047 Value ($000) $3,702 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 28,571 Value ($000) $2,110 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 264,103 Value ($000) $16,707 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 46,815 Value ($000) $3,276 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 40,797 Value ($000) $2,658 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 59,578 Value ($000) $3,812 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 159,855 Value ($000) $12,261 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 68,263 Value ($000) $5,834 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 31,925 Value ($000) $2,677 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 188,227 Value ($000) $14,420 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 82,601 Value ($000) $6,232 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 81,148 Value ($000) $5,495 Avg Close $58.78 Range $54.07 - $61.33

Q3 2021

Shares 12,799 Value ($000) $766 Avg Close $50.97 Range $48.91 - $53.15

Q3 2020

Shares 79,357 Value ($000) $4,895 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 194,192 Value ($000) $11,972 Avg Close $49.89 Range $42.27 - $53.24

Q2 2019

Shares 5,075 Value ($000) $267 Avg Close $41.22 Range $38.15 - $43.43

Q2 2017

Shares 134,225 Value ($000) $7,436 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 132,125 Value ($000) $7,797 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 94,300 Value ($000) $5,825 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 115,375 Value ($000) $7,370 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 84,675 Value ($000) $6,039 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 56,900 Value ($000) $3,605 Avg Close $41.20 Range $37.96 - $45.19

Q3 2014

Shares 38,700 Value ($000) $1,952 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 44,100 Value ($000) $2,468 Avg Close $35.77 Range $34.10 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,293	$479	$47.46	$45.15 - $50.62
Q3 2025	571,473	$28,814	$49.46	$47.69 - $52.87
Q2 2025	495,412	$25,667	$53.78	$48.98 - $60.47
Q1 2025	18,860	$1,128	$57.96	$53.26 - $65.04
Q4 2024	58,047	$3,702	$64.08	$59.55 - $70.98
Q3 2024	28,571	$2,110	$65.64	$58.34 - $71.98
Q2 2024	264,103	$16,707	$64.44	$58.26 - $67.92
Q1 2024	46,815	$3,276	$60.59	$57.26 - $69.34
Q4 2023	40,797	$2,658	$59.53	$55.67 - $62.97
Q3 2023	59,578	$3,812	$64.57	$58.16 - $70.96
Q2 2023	159,855	$12,261	$77.49	$69.01 - $82.44
Q1 2023	68,263	$5,834	$71.95	$66.92 - $77.80
Q4 2022	31,925	$2,677	$72.93	$66.66 - $79.13
Q3 2022	188,227	$14,420	$67.78	$64.19 - $72.26
Q2 2022	82,601	$6,232	$61.84	$57.35 - $66.89
Q1 2022	81,148	$5,495	$58.78	$54.07 - $61.33
Q3 2021	12,799	$766	$50.97	$48.91 - $53.15
Q3 2020	79,357	$4,895	$52.12	$47.49 - $55.18
Q2 2020	194,192	$11,972	$49.89	$42.27 - $53.24
Q2 2019	5,075	$267	$41.22	$38.15 - $43.43
Q2 2017	134,225	$7,436	$42.00	$40.41 - $44.33
Q1 2017	132,125	$7,797	$44.62	$42.78 - $46.53
Q4 2016	94,300	$5,825	$44.87	$43.74 - $46.41
Q3 2016	115,375	$7,370	$50.01	$45.41 - $52.32
Q2 2016	84,675	$6,039	$45.45	$42.88 - $51.27
Q1 2016	56,900	$3,605	$41.20	$37.96 - $45.19
Q3 2014	38,700	$1,952	$35.46	$33.73 - $36.42
Q2 2014	44,100	$2,468	$35.77	$34.10 - $37.35