GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,739 Value ($000) $769 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 22,844 Value ($000) $980 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 22,641 Value ($000) $1,002 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 22,317 Value ($000) $1,005 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 22,266 Value ($000) $1,320 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 21,729 Value ($000) $1,125 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 21,407 Value ($000) $1,185 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 20,818 Value ($000) $1,229 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 20,427 Value ($000) $1,262 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 20,313 Value ($000) $1,298 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 19,640 Value ($000) $1,401 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,993 Value ($000) $1,203 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,520 Value ($000) $1,067 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,049 Value ($000) $1,013 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 17,478 Value ($000) $974 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 16,244 Value ($000) $919 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 15,136 Value ($000) $808 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 14,719 Value ($000) $742 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 14,347 Value ($000) $754 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 13,286 Value ($000) $688 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 12,656 Value ($000) $631 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,739	$769	$32.97	$28.46 - $36.20
Q3 2018	22,844	$980	$34.96	$32.93 - $37.18
Q2 2018	22,641	$1,002	$33.42	$31.35 - $36.03
Q1 2018	22,317	$1,005	$40.98	$33.24 - $45.89
Q4 2017	22,266	$1,320	$40.54	$37.23 - $45.44
Q3 2017	21,729	$1,125	$40.71	$37.44 - $42.97
Q2 2017	21,407	$1,185	$42.00	$40.41 - $44.33
Q1 2017	20,818	$1,229	$44.62	$42.78 - $46.53
Q4 2016	20,427	$1,262	$44.87	$43.74 - $46.41
Q3 2016	20,313	$1,298	$50.01	$45.41 - $52.32
Q2 2016	19,640	$1,401	$45.45	$42.88 - $51.27
Q1 2016	18,993	$1,203	$41.20	$37.96 - $45.19
Q4 2015	18,520	$1,067	$40.46	$38.60 - $41.77
Q3 2015	18,049	$1,013	$39.98	$33.16 - $41.79
Q2 2015	17,478	$974	$38.79	$37.51 - $39.68
Q1 2015	16,244	$919	$36.64	$35.35 - $39.35
Q4 2014	15,136	$808	$35.24	$32.96 - $37.25
Q3 2014	14,719	$742	$35.46	$33.73 - $36.42
Q2 2014	14,347	$754	$35.77	$34.10 - $37.35
Q1 2014	13,286	$688	$32.96	$31.10 - $34.63
Q4 2013	12,656	$631	$32.89	$31.05 - $34.34