GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,354 Value ($000) $201 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,556 Value ($000) $214 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,270 Value ($000) $250,515 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 3,329 Value ($000) $226 Avg Close $58.78 Range $54.07 - $61.33
Q1 2020
Shares 7,047 Value ($000) $372 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,207 Value ($000) $332 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,345 Value ($000) $349 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,370 Value ($000) $387 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,000 Value ($000) $362 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,410 Value ($000) $211 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,665 Value ($000) $329 Avg Close $34.96 Range $32.93 - $37.18