GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,945 Value ($000) $1,020 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,234 Value ($000) $516 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,624 Value ($000) $84 Avg Close $53.78 Range $48.98 - $60.47
Q3 2021
Shares 30,400 Value ($000) $1,819 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,285 Value ($000) $566 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 9,285 Value ($000) $546 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 9,285 Value ($000) $573 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 85 Value ($000) $5 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 36,000 Value ($000) $1,900 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 420,211 Value ($000) $22,507 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 63,274 Value ($000) $3,323 Avg Close $41.22 Range $38.15 - $43.43
Q3 2018
Shares 16,157 Value ($000) $693 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 664 Value ($000) $29 Avg Close $33.42 Range $31.35 - $36.03