GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 576 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 335 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q4 2024
Shares 653 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 261 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 367 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 418 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 82 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 155 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q4 2022
Shares 140 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 255 Value ($000) $20 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 39 Value ($000) $3 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 5 Value ($000) $0 Avg Close $55.25 Range $51.70 - $60.64
Q3 2018
Shares 766 Value ($000) $33 Avg Close $34.96 Range $32.93 - $37.18
Q2 2015
Shares 260 Value ($000) $14 Avg Close $38.79 Range $37.51 - $39.68