GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,389 Value ($000) $221 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,468 Value ($000) $283 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,475 Value ($000) $387 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,860 Value ($000) $437 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,805 Value ($000) $503 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 6,844 Value ($000) $433 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,828 Value ($000) $478 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,308 Value ($000) $411 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,597 Value ($000) $422 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,828 Value ($000) $524 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,570 Value ($000) $561 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,585 Value ($000) $552 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,959 Value ($000) $533 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,801 Value ($000) $509 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,681 Value ($000) $385 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,167 Value ($000) $348 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,867 Value ($000) $291 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,264 Value ($000) $321 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,380 Value ($000) $330 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,936 Value ($000) $290 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,808 Value ($000) $297 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,767 Value ($000) $294 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,906 Value ($000) $259 Avg Close $43.30 Range $38.24 - $49.24
Q3 2019
Shares 3,701 Value ($000) $204 Avg Close $43.39 Range $41.29 - $45.44
Q1 2018
Shares 4,747 Value ($000) $214 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,411 Value ($000) $321 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,117 Value ($000) $265 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,500 Value ($000) $305 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,013 Value ($000) $355 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,686 Value ($000) $351 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,885 Value ($000) $376 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,611 Value ($000) $400 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,493 Value ($000) $348 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 6,010 Value ($000) $347 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,444 Value ($000) $306 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,888 Value ($000) $272 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 5,094 Value ($000) $288 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,467 Value ($000) $238 Avg Close $35.24 Range $32.96 - $37.25