GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,357 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 26,207 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 27,059 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 30,576 Value ($000) $2 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 45,698 Value ($000) $3 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 46,187 Value ($000) $3 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 48,176 Value ($000) $3 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 48,176 Value ($000) $3 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 48,011 Value ($000) $3 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 53,658 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 59,524 Value ($000) $5 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 78,295 Value ($000) $7 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 96,973 Value ($000) $8 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 96,973 Value ($000) $7,429 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 100,898 Value ($000) $7,539 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 99,880 Value ($000) $6,763 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 99,880 Value ($000) $6,729 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 120,128 Value ($000) $7,186 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 117,870 Value ($000) $7,181 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 118,270 Value ($000) $7,252 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 134,029 Value ($000) $7,880 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 144,405 Value ($000) $8,906 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 145,305 Value ($000) $8,958 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 140,020 Value ($000) $7,388 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 140,020 Value ($000) $7,499 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 140,020 Value ($000) $7,717 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 141,216 Value ($000) $7,416 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 141,934 Value ($000) $7,345 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 143,958 Value ($000) $5,605 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 210,072 Value ($000) $9,016 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 183,817 Value ($000) $8,135 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 182,974 Value ($000) $8,244 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 183,185 Value ($000) $10,861 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 183,185 Value ($000) $9,481 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 183,185 Value ($000) $10,148 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 183,424 Value ($000) $10,823 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 180,974 Value ($000) $11,178 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 180,974 Value ($000) $11,560 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 180,974 Value ($000) $12,907 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 180,974 Value ($000) $11,464 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 177,634 Value ($000) $10,242 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 173,474 Value ($000) $9,737 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 176,974 Value ($000) $9,861 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 176,974 Value ($000) $10,017 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 176,974 Value ($000) $9,438 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 174,574 Value ($000) $8,807 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 177,421 Value ($000) $9,322 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 179,921 Value ($000) $9,324 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 180,148 Value ($000) $8,991 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,357	$1	$47.46	$45.15 - $50.62
Q3 2025	26,207	$1	$49.46	$47.69 - $52.87
Q2 2025	27,059	$1	$53.78	$48.98 - $60.47
Q1 2025	30,576	$2	$57.96	$53.26 - $65.04
Q4 2024	45,698	$3	$64.08	$59.55 - $70.98
Q3 2024	46,187	$3	$65.64	$58.34 - $71.98
Q2 2024	48,176	$3	$64.44	$58.26 - $67.92
Q1 2024	48,176	$3	$60.59	$57.26 - $69.34
Q4 2023	48,011	$3	$59.53	$55.67 - $62.97
Q3 2023	53,658	$3	$64.57	$58.16 - $70.96
Q2 2023	59,524	$5	$77.49	$69.01 - $82.44
Q1 2023	78,295	$7	$71.95	$66.92 - $77.80
Q4 2022	96,973	$8	$72.93	$66.66 - $79.13
Q3 2022	96,973	$7,429	$67.78	$64.19 - $72.26
Q2 2022	100,898	$7,539	$61.84	$57.35 - $66.89
Q1 2022	99,880	$6,763	$58.78	$54.07 - $61.33
Q4 2021	99,880	$6,729	$55.25	$51.70 - $60.64
Q3 2021	120,128	$7,186	$50.97	$48.91 - $53.15
Q2 2021	117,870	$7,181	$52.90	$50.35 - $55.33
Q1 2021	118,270	$7,252	$48.95	$45.79 - $53.21
Q4 2020	134,029	$7,880	$50.86	$48.16 - $52.99
Q3 2020	144,405	$8,906	$52.12	$47.49 - $55.18
Q2 2020	145,305	$8,958	$49.89	$42.27 - $53.24
Q1 2020	140,020	$7,388	$43.30	$38.24 - $49.24
Q4 2019	140,020	$7,499	$42.80	$40.63 - $44.66
Q3 2019	140,020	$7,717	$43.39	$41.29 - $45.44
Q2 2019	141,216	$7,416	$41.22	$38.15 - $43.43
Q1 2019	141,934	$7,345	$35.78	$29.79 - $41.09
Q4 2018	143,958	$5,605	$32.97	$28.46 - $36.20
Q3 2018	210,072	$9,016	$34.96	$32.93 - $37.18
Q2 2018	183,817	$8,135	$33.42	$31.35 - $36.03
Q1 2018	182,974	$8,244	$40.98	$33.24 - $45.89
Q4 2017	183,185	$10,861	$40.54	$37.23 - $45.44
Q3 2017	183,185	$9,481	$40.71	$37.44 - $42.97
Q2 2017	183,185	$10,148	$42.00	$40.41 - $44.33
Q1 2017	183,424	$10,823	$44.62	$42.78 - $46.53
Q4 2016	180,974	$11,178	$44.87	$43.74 - $46.41
Q3 2016	180,974	$11,560	$50.01	$45.41 - $52.32
Q2 2016	180,974	$12,907	$45.45	$42.88 - $51.27
Q1 2016	180,974	$11,464	$41.20	$37.96 - $45.19
Q4 2015	177,634	$10,242	$40.46	$38.60 - $41.77
Q3 2015	173,474	$9,737	$39.98	$33.16 - $41.79
Q2 2015	176,974	$9,861	$38.79	$37.51 - $39.68
Q1 2015	176,974	$10,017	$36.64	$35.35 - $39.35
Q4 2014	176,974	$9,438	$35.24	$32.96 - $37.25
Q3 2014	174,574	$8,807	$35.46	$33.73 - $36.42
Q2 2014	177,421	$9,322	$35.77	$34.10 - $37.35
Q1 2014	179,921	$9,324	$32.96	$31.10 - $34.63
Q4 2013	180,148	$8,991	$32.89	$31.05 - $34.34