GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,928 Value ($000) $973 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 21,478 Value ($000) $1,083 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 21,478 Value ($000) $1,113 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21,478 Value ($000) $1,284 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 21,478 Value ($000) $1,370 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 21,478 Value ($000) $1,586 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 21,469 Value ($000) $1,358 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 21,469 Value ($000) $1,502 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 21,819 Value ($000) $1,421 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 22,794 Value ($000) $1,459 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 22,818 Value ($000) $1,750 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 22,847 Value ($000) $1,953 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 22,847 Value ($000) $1,916 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 23,972 Value ($000) $1,836 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 23,972 Value ($000) $1,809 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 23,972 Value ($000) $1,623 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 23,972 Value ($000) $1,615 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 23,972 Value ($000) $1,434 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 23,972 Value ($000) $1,461 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 23,956 Value ($000) $1,469 Avg Close $48.95 Range $45.79 - $53.21