GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,940 Value ($000) $360 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 7,060 Value ($000) $422 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,123 Value ($000) $454 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,059 Value ($000) $521 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,232 Value ($000) $458 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,932 Value ($000) $485 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,967 Value ($000) $454 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,709 Value ($000) $429 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,772 Value ($000) $519 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,652 Value ($000) $568 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,680 Value ($000) $560 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,668 Value ($000) $511 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,601 Value ($000) $498 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,845 Value ($000) $464 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,792 Value ($000) $458 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,667 Value ($000) $399 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,577 Value ($000) $401 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,645 Value ($000) $407 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,706 Value ($000) $394 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 9,024 Value ($000) $557 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 9,361 Value ($000) $577 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,833 Value ($000) $519 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 9,387 Value ($000) $503 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 9,454 Value ($000) $521 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 9,454 Value ($000) $497 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,622 Value ($000) $498 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 9,306 Value ($000) $362 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,670 Value ($000) $329 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 7,545 Value ($000) $334 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,545 Value ($000) $340 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,869 Value ($000) $467 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,684 Value ($000) $399 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 10,532 Value ($000) $585 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 10,660 Value ($000) $629 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 10,725 Value ($000) $664 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 11,966 Value ($000) $764 Avg Close $50.01 Range $45.41 - $52.32
Q1 2016
Shares 6,052 Value ($000) $383 Avg Close $41.20 Range $37.96 - $45.19
Q1 2015
Shares 4,020 Value ($000) $228 Avg Close $36.64 Range $35.35 - $39.35
Q3 2014
Shares 9,617 Value ($000) $485 Avg Close $35.46 Range $33.73 - $36.42
Q1 2014
Shares 9,616 Value ($000) $498 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 9,616 Value ($000) $479 Avg Close $32.89 Range $31.05 - $34.34