GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,355 Value ($000) $2,550 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 36,460 Value ($000) $2,375 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 36,292 Value ($000) $2,322 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 36,607 Value ($000) $2,808 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 36,478 Value ($000) $3,118 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 36,689 Value ($000) $3,076 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 37,118 Value ($000) $2,843 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 36,102 Value ($000) $2,723 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 34,802 Value ($000) $2,356 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 34,912 Value ($000) $2,352 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 34,769 Value ($000) $2,079 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 34,039 Value ($000) $2,074 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 33,465 Value ($000) $2,052 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 34,228 Value ($000) $2,012 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 33,987 Value ($000) $2,096 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 34,304 Value ($000) $2,114 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 36,709 Value ($000) $1,937 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 36,309 Value ($000) $1,944 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 35,939 Value ($000) $1,980 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 35,763 Value ($000) $1,878 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 35,789 Value ($000) $1,852 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 28,967 Value ($000) $1,127 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 34,028 Value ($000) $1,460 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 33,104 Value ($000) $1,465 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 30,021 Value ($000) $1,352 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 27,961 Value ($000) $1,657 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 28,007 Value ($000) $1,449 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 28,361 Value ($000) $1,571 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 27,097 Value ($000) $1,599 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 28,175 Value ($000) $1,740 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 28,761 Value ($000) $1,837 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 28,810 Value ($000) $2,054 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 28,942 Value ($000) $1,833 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 27,465 Value ($000) $1,583 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 27,316 Value ($000) $1,533 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 27,719 Value ($000) $1,544 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 27,680 Value ($000) $1,566 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 27,628 Value ($000) $1,473 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 26,493 Value ($000) $1,336 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 27,238 Value ($000) $1,431 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 27,166 Value ($000) $1,408 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 27,058 Value ($000) $1,350 Avg Close $32.89 Range $31.05 - $34.34