GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,331 Value ($000) $387 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,176 Value ($000) $463 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 3,402 Value ($000) $203 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 71,654 Value ($000) $4,569 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 70,582 Value ($000) $5,212 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 70,810 Value ($000) $4,479 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 70,285 Value ($000) $4,918 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 59,294 Value ($000) $3,853 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,807 Value ($000) $372 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,729 Value ($000) $1,130 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,873 Value ($000) $1,186 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,400 Value ($000) $1,040 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,970 Value ($000) $381 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,796 Value ($000) $362 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,384 Value ($000) $365 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,321 Value ($000) $224 Avg Close $55.25 Range $51.70 - $60.64
Q1 2021
Shares 8,001 Value ($000) $491 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 12,427 Value ($000) $731 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 11,907 Value ($000) $734 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 9,711 Value ($000) $599 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,870 Value ($000) $521 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 9,897 Value ($000) $530 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 9,102 Value ($000) $502 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,832 Value ($000) $464 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 13,062 Value ($000) $676 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,162 Value ($000) $267 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 40,319 Value ($000) $1,730 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 45,248 Value ($000) $2,002 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 46,520 Value ($000) $2,096 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,567 Value ($000) $745 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 17,031 Value ($000) $882 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 16,934 Value ($000) $938 Avg Close $42.00 Range $40.41 - $44.33
Q3 2016
Shares 9,157 Value ($000) $585 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 9,153 Value ($000) $653 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 9,454 Value ($000) $599 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 9,454 Value ($000) $545 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 9,230 Value ($000) $518 Avg Close $39.98 Range $33.16 - $41.79