GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,615 Value ($000) $291 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 27,945 Value ($000) $1,671 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 48,907 Value ($000) $3,119 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 54,400 Value ($000) $4,017 Avg Close $65.64 Range $58.34 - $71.98

Q4 2018

Shares 12,300 Value ($000) $479 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 40,225 Value ($000) $1,726 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 34,525 Value ($000) $1,528 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 18,725 Value ($000) $844 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 27,925 Value ($000) $1,656 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 27,925 Value ($000) $1,445 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 26,075 Value ($000) $1,444 Avg Close $42.00 Range $40.41 - $44.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,615	$291	$53.78	$48.98 - $60.47
Q1 2025	27,945	$1,671	$57.96	$53.26 - $65.04
Q4 2024	48,907	$3,119	$64.08	$59.55 - $70.98
Q3 2024	54,400	$4,017	$65.64	$58.34 - $71.98
Q4 2018	12,300	$479	$32.97	$28.46 - $36.20
Q3 2018	40,225	$1,726	$34.96	$32.93 - $37.18
Q2 2018	34,525	$1,528	$33.42	$31.35 - $36.03
Q1 2018	18,725	$844	$40.98	$33.24 - $45.89
Q4 2017	27,925	$1,656	$40.54	$37.23 - $45.44
Q3 2017	27,925	$1,445	$40.71	$37.44 - $42.97
Q2 2017	26,075	$1,444	$42.00	$40.41 - $44.33