GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,000 Value ($000) $7,533 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 195,811 Value ($000) $9,873 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 195,811 Value ($000) $10,145 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 195,811 Value ($000) $11,708 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 195,811 Value ($000) $12,487 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 195,811 Value ($000) $14,461 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 195,811 Value ($000) $12,387 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 195,811 Value ($000) $13,701 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 195,811 Value ($000) $12,755 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 172,000 Value ($000) $11,006 Avg Close $64.57 Range $58.16 - $70.96
Q1 2023
Shares 94,782 Value ($000) $8,100 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 40,742 Value ($000) $3,416 Avg Close $72.93 Range $66.66 - $79.13
Q2 2020
Shares 149,000 Value ($000) $11,428 Avg Close $49.89 Range $42.27 - $53.24