GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,011 Value ($000) $605 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 17,148 Value ($000) $865 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 16,168 Value ($000) $838 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 17,091 Value ($000) $1,022 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,243 Value ($000) $589 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 9,928 Value ($000) $733 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,277 Value ($000) $650 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,227 Value ($000) $716 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 10,355 Value ($000) $674 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 10,725 Value ($000) $686 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,887 Value ($000) $912 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 12,375 Value ($000) $1,058 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,547 Value ($000) $1,052 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 12,515 Value ($000) $959 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 12,471 Value ($000) $941 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 12,583 Value ($000) $852 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 13,050 Value ($000) $879 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 13,426 Value ($000) $803 Avg Close $50.97 Range $48.91 - $53.15
Q1 2021
Shares 14,005 Value ($000) $859 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 14,411 Value ($000) $847 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 15,716 Value ($000) $950 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 16,883 Value ($000) $1,076 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 15,639 Value ($000) $978 Avg Close $43.30 Range $38.24 - $49.24
Q3 2018
Shares 266 Value ($000) $11 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 166 Value ($000) $7 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 166 Value ($000) $7 Avg Close $40.98 Range $33.24 - $45.89