GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,782 Value ($000) $548 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 7,200 Value ($000) $363 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,381 Value ($000) $331 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,763 Value ($000) $285 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,761 Value ($000) $304 Avg Close $64.08 Range $59.55 - $70.98
Q3 2021
Shares 1,855 Value ($000) $111 Avg Close $50.97 Range $48.91 - $53.15
Q4 2017
Shares 3,880 Value ($000) $231 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,867 Value ($000) $201 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,861 Value ($000) $214 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,028 Value ($000) $238 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,814 Value ($000) $298 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,604 Value ($000) $358 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,230 Value ($000) $231 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,237 Value ($000) $206 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,777 Value ($000) $218 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,271 Value ($000) $240 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,264 Value ($000) $238 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,258 Value ($000) $242 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 10,306 Value ($000) $550 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 9,801 Value ($000) $495 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 9,796 Value ($000) $515 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 9,403 Value ($000) $488 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,257 Value ($000) $512 Avg Close $32.89 Range $31.05 - $34.34