GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $240 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,158 Value ($000) $260 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,150 Value ($000) $267 Avg Close $53.78 Range $48.98 - $60.47
Q3 2024
Shares 3,212 Value ($000) $237 Avg Close $65.64 Range $58.34 - $71.98
Q3 2023
Shares 4,817 Value ($000) $308 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,520 Value ($000) $347 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,522 Value ($000) $386 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,529 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,239 Value ($000) $325 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,196 Value ($000) $317 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,719 Value ($000) $251 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,719 Value ($000) $251 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 3,300 Value ($000) $201 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,300 Value ($000) $203 Avg Close $48.95 Range $45.79 - $53.21
Q3 2020
Shares 3,400 Value ($000) $210 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,400 Value ($000) $209 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 3,661 Value ($000) $202 Avg Close $43.39 Range $41.29 - $45.44
Q3 2018
Shares 6,806 Value ($000) $292 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,161 Value ($000) $272 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,936 Value ($000) $312 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,821 Value ($000) $464 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 9,723 Value ($000) $503 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 11,304 Value ($000) $626 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 13,640 Value ($000) $804 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 19,867 Value ($000) $1,227 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 23,816 Value ($000) $1,521 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 50,734 Value ($000) $3,618 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 53,873 Value ($000) $3,413 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 56,434 Value ($000) $3,254 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 54,279 Value ($000) $3,046 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 51,671 Value ($000) $2,879 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 51,018 Value ($000) $2,888 Avg Close $36.64 Range $35.35 - $39.35