GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511 Value ($000) $163 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,062 Value ($000) $154 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,062 Value ($000) $159 Avg Close $53.78 Range $48.98 - $60.47
Q4 2024
Shares 8 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 17 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 17 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 17 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 45 Value ($000) $3 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8 Value ($000) $1 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8 Value ($000) $1 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 8 Value ($000) $0 Avg Close $50.97 Range $48.91 - $53.15
Q2 2020
Shares 16 Value ($000) $1 Avg Close $49.89 Range $42.27 - $53.24
Q2 2018
Shares 25 Value ($000) $1 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 25 Value ($000) $1 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25 Value ($000) $1 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 59 Value ($000) $3 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 59 Value ($000) $3 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 59 Value ($000) $3 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 34 Value ($000) $2 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 34 Value ($000) $2 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 34 Value ($000) $2 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 34 Value ($000) $2 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 34 Value ($000) $2 Avg Close $40.46 Range $38.60 - $41.77
Q2 2014
Shares 850 Value ($000) $44 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 906 Value ($000) $47 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 106 Value ($000) $5 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 265 Value ($000) $14 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 159 Value ($000) $8 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 159 Value ($000) $8 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 159 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 225 Value ($000) $12 Avg Close — Range —
Q2 2012
Shares 225 Value ($000) $12 Avg Close — Range —