GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,600 Value ($000) $6,166 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 137,000 Value ($000) $6,908 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 183,800 Value ($000) $9,523 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 185,800 Value ($000) $11,109 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 186,800 Value ($000) $11,912 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 153,500 Value ($000) $11,336 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 108,800 Value ($000) $6,883 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 164,400 Value ($000) $11,503 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 156,200 Value ($000) $10,175 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 124,900 Value ($000) $7,992 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 211,400 Value ($000) $16,214 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 211,400 Value ($000) $18,066 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 216,900 Value ($000) $18,187 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 185,300 Value ($000) $14,196 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 175,100 Value ($000) $13,211 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 200,000 Value ($000) $13,544 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 190,300 Value ($000) $12,822 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 195,800 Value ($000) $11,713 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 199,200 Value ($000) $12,137 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 237,800 Value ($000) $14,582 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 150,700 Value ($000) $8,861 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 124,200 Value ($000) $7,661 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 204,800 Value ($000) $12,626 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 165,600 Value ($000) $8,739 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 63,200 Value ($000) $3,385 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 65,500 Value ($000) $3,610 Avg Close $43.39 Range $41.29 - $45.44
Q1 2017
Shares 127,991 Value ($000) $7,553 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 170,588 Value ($000) $10,538 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 260,188 Value ($000) $16,621 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 321,604 Value ($000) $22,937 Avg Close $45.45 Range $42.88 - $51.27
Q4 2015
Shares 351,662 Value ($000) $16,371 Avg Close $40.46 Range $38.60 - $41.77